James Fisher and Sons PLC (FSJ)

GBX 328.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 70.0 70.0 70.0 70.0 -
21 Feb, 1986 73.0 73.0 73.0 73.0 -
19 Feb, 1986 75.0 75.0 75.0 75.0 -
06 Feb, 1986 80.0 80.0 80.0 80.0 -
30 Jan, 1986 75.0 75.0 75.0 75.0 -
27 Jan, 1986 70.0 70.0 70.0 70.0 -
24 Jan, 1986 80.0 80.0 80.0 80.0 -
17 Jan, 1986 92.0 92.0 92.0 92.0 -
15 Jan, 1986 91.0 91.0 91.0 91.0 -
14 Jan, 1986 91.0 91.0 91.0 91.0 -