James Fisher and Sons PLC (FSJ)

GBX 328.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 88.0 88.0 88.0 88.0 -
20 Mar, 1986 78.0 78.0 78.0 78.0 -
19 Mar, 1986 68.0 68.0 68.0 68.0 -
13 Mar, 1986 65.0 65.0 65.0 65.0 -
12 Mar, 1986 66.0 66.0 66.0 66.0 -
11 Mar, 1986 65.0 65.0 65.0 65.0 -
10 Mar, 1986 66.0 66.0 66.0 66.0 -
06 Mar, 1986 68.0 68.0 68.0 68.0 -
05 Mar, 1986 71.0 71.0 71.0 71.0 -
26 Feb, 1986 73.0 73.0 73.0 73.0 -