James Fisher and Sons PLC (FSJ)

GBX 328.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1986 73.0 73.0 73.0 73.0 -
08 Apr, 1986 66.0 66.0 66.0 66.0 -
07 Apr, 1986 80.0 80.0 80.0 80.0 -
04 Apr, 1986 78.0 78.0 78.0 78.0 -
03 Apr, 1986 76.0 76.0 76.0 76.0 -
02 Apr, 1986 71.0 71.0 71.0 71.0 -
27 Mar, 1986 68.0 68.0 68.0 68.0 -
26 Mar, 1986 73.0 73.0 73.0 73.0 -
25 Mar, 1986 76.0 76.0 76.0 76.0 -
24 Mar, 1986 85.0 85.0 85.0 85.0 -