Fuller Smith & Turner (FSTA)

GBX 578.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 472.0 480.0 466.44 472.0 34.82 Thousand
06 Apr, 2023 471.0 486.09 460.0 471.0 40.74 Thousand
05 Apr, 2023 471.0 489.0 470.0 480.0 136.11 Thousand
04 Apr, 2023 471.0 485.0 466.65 475.0 56.37 Thousand
03 Apr, 2023 471.0 473.0 461.0 472.0 34.56 Thousand
31 Mar, 2023 470.0 480.0 454.99 465.0 81.45 Thousand
30 Mar, 2023 471.0 492.75 449.85 467.0 343.89 Thousand
29 Mar, 2023 475.0 484.48 471.0 477.0 59.6 Thousand
28 Mar, 2023 484.0 495.0 466.23 480.0 43.76 Thousand
27 Mar, 2023 480.0 494.0 463.0 483.0 24.05 Thousand