Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 478.0 | 489.0 | 471.0 | 471.0 | 35.23 Thousand |
| 23 Mar, 2023 | 480.0 | 491.0 | 470.0 | 477.0 | 34.15 Thousand |
| 22 Mar, 2023 | 492.0 | 492.08 | 458.0 | 471.0 | 33.37 Thousand |
| 21 Mar, 2023 | 496.0 | 497.0 | 483.0 | 486.0 | 23.31 Thousand |
| 20 Mar, 2023 | 480.0 | 494.0 | 478.0 | 485.0 | 23.64 Thousand |
| 17 Mar, 2023 | 496.0 | 499.0 | 481.0 | 486.0 | 165.98 Thousand |
| 16 Mar, 2023 | 498.0 | 520.0 | 491.0 | 491.0 | 23.83 Thousand |
| 15 Mar, 2023 | 506.0 | 520.0 | 500.0 | 500.0 | 10.8 Thousand |
| 14 Mar, 2023 | 512.0 | 536.6 | 500.0 | 512.0 | 6668.00 |
| 13 Mar, 2023 | 514.0 | 522.26 | 510.0 | 514.0 | 11.96 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ