Fuller Smith & Turner (FSTA)

GBX 578.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 494.0 504.0 487.0 494.0 13.83 Thousand
28 Dec, 2022 483.0 502.0 480.0 500.0 30.74 Thousand
23 Dec, 2022 493.0 499.0 483.75 493.0 21.62 Thousand
22 Dec, 2022 494.0 506.0 490.0 490.0 2180.00
21 Dec, 2022 500.0 502.0 482.0 482.0 28.08 Thousand
20 Dec, 2022 496.0 510.0 496.0 510.0 13.73 Thousand
19 Dec, 2022 506.0 510.96 488.62 499.0 39.61 Thousand
16 Dec, 2022 508.0 520.0 508.0 514.0 10.43 Thousand
15 Dec, 2022 500.0 512.0 500.0 510.0 44.67 Thousand
14 Dec, 2022 508.0 528.0 500.0 504.0 57.24 Thousand