GBX 578.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2022 | 494.0 | 504.0 | 487.0 | 494.0 | 13.83 Thousand |
28 Dec, 2022 | 483.0 | 502.0 | 480.0 | 500.0 | 30.74 Thousand |
23 Dec, 2022 | 493.0 | 499.0 | 483.75 | 493.0 | 21.62 Thousand |
22 Dec, 2022 | 494.0 | 506.0 | 490.0 | 490.0 | 2180.00 |
21 Dec, 2022 | 500.0 | 502.0 | 482.0 | 482.0 | 28.08 Thousand |
20 Dec, 2022 | 496.0 | 510.0 | 496.0 | 510.0 | 13.73 Thousand |
19 Dec, 2022 | 506.0 | 510.96 | 488.62 | 499.0 | 39.61 Thousand |
16 Dec, 2022 | 508.0 | 520.0 | 508.0 | 514.0 | 10.43 Thousand |
15 Dec, 2022 | 500.0 | 512.0 | 500.0 | 510.0 | 44.67 Thousand |
14 Dec, 2022 | 508.0 | 528.0 | 500.0 | 504.0 | 57.24 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ