Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 536.0 | 538.0 | 497.76 | 512.0 | 74.99 Thousand |
| 12 Dec, 2022 | 540.0 | 558.0 | 520.0 | 520.0 | 78.87 Thousand |
| 09 Dec, 2022 | 560.0 | 561.5 | 542.57 | 548.0 | 121.85 Thousand |
| 08 Dec, 2022 | 550.0 | 550.0 | 542.0 | 544.0 | 7451.00 |
| 07 Dec, 2022 | 544.0 | 549.76 | 536.0 | 544.0 | 22.1 Thousand |
| 06 Dec, 2022 | 550.0 | 550.0 | 538.0 | 548.0 | 11.4 Thousand |
| 05 Dec, 2022 | 544.0 | 547.0 | 536.0 | 536.0 | 43.29 Thousand |
| 02 Dec, 2022 | 536.0 | 549.39 | 532.67 | 536.0 | 33.81 Thousand |
| 01 Dec, 2022 | 542.0 | 552.0 | 538.0 | 540.0 | 42.14 Thousand |
| 30 Nov, 2022 | 560.0 | 564.0 | 540.0 | 540.0 | 113.4 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ