Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 574.0 | 580.0 | 560.0 | 564.0 | 110.8 Thousand |
| 28 Nov, 2022 | 528.0 | 610.0 | 526.68 | 590.0 | 25.18 Thousand |
| 25 Nov, 2022 | 530.0 | 544.0 | 526.68 | 540.0 | 3017.00 |
| 24 Nov, 2022 | 546.0 | 550.0 | 540.0 | 544.0 | 11.96 Thousand |
| 23 Nov, 2022 | 530.0 | 550.0 | 524.0 | 550.0 | 42.97 Thousand |
| 22 Nov, 2022 | 540.0 | 544.0 | 512.0 | 520.0 | 24 Thousand |
| 21 Nov, 2022 | 506.0 | 542.0 | 499.52 | 540.0 | 105.04 Thousand |
| 18 Nov, 2022 | 500.0 | 508.0 | 493.02 | 508.0 | 22.55 Thousand |
| 17 Nov, 2022 | 500.0 | 506.0 | 484.0 | 502.0 | 108.59 Thousand |
| 16 Nov, 2022 | 475.0 | 493.0 | 475.0 | 492.0 | 36.64 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ