Fuller Smith & Turner (FSTA)
GBX 550.0
(0.0%)
GBX 550.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 604.0 | 627.7 | 604.0 | 620.0 | 28.59 Thousand |
| 22 May, 2025 | 608.0 | 636.0 | 606.0 | 620.0 | 29.78 Thousand |
| 21 May, 2025 | 626.0 | 636.0 | 608.0 | 608.0 | 38.39 Thousand |
| 20 May, 2025 | 620.0 | 634.0 | 608.0 | 628.0 | 15.29 Thousand |
| 19 May, 2025 | 618.0 | 638.0 | 606.0 | 618.0 | 7325.00 |
| 16 May, 2025 | 628.0 | 640.0 | 606.0 | 634.0 | 39.27 Thousand |
| 15 May, 2025 | 616.0 | 624.0 | 614.81 | 624.0 | 13.78 Thousand |
| 14 May, 2025 | 602.0 | 622.0 | 586.0 | 620.0 | 16.73 Thousand |
| 13 May, 2025 | 586.0 | 616.0 | 580.0 | 616.0 | 26.43 Thousand |
| 12 May, 2025 | 578.0 | 592.0 | 578.0 | 580.0 | 31.53 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ