GBX 568.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 564.0 | 568.0 | 556.0 | 564.0 | 61.95 Thousand |
29 Apr, 2025 | 554.0 | 564.0 | 554.0 | 560.0 | 29.11 Thousand |
28 Apr, 2025 | 564.0 | 568.0 | 548.0 | 560.0 | 33.88 Thousand |
25 Apr, 2025 | 564.0 | 564.0 | 554.0 | 560.0 | 27.72 Thousand |
24 Apr, 2025 | 570.0 | 570.0 | 556.0 | 556.0 | 14.42 Thousand |
23 Apr, 2025 | 562.0 | 570.0 | 532.0 | 566.0 | 31.02 Thousand |
22 Apr, 2025 | 558.0 | 558.0 | 546.0 | 558.0 | 19.96 Thousand |
17 Apr, 2025 | 548.0 | 554.0 | 544.0 | 550.0 | 25.8 Thousand |
16 Apr, 2025 | 540.0 | 556.0 | 540.0 | 548.0 | 32.57 Thousand |
15 Apr, 2025 | 530.0 | 554.0 | 520.0 | 546.0 | 46.62 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ