Fuller Smith & Turner (FSTA)

GBX 568.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 564.0 568.0 556.0 564.0 61.95 Thousand
29 Apr, 2025 554.0 564.0 554.0 560.0 29.11 Thousand
28 Apr, 2025 564.0 568.0 548.0 560.0 33.88 Thousand
25 Apr, 2025 564.0 564.0 554.0 560.0 27.72 Thousand
24 Apr, 2025 570.0 570.0 556.0 556.0 14.42 Thousand
23 Apr, 2025 562.0 570.0 532.0 566.0 31.02 Thousand
22 Apr, 2025 558.0 558.0 546.0 558.0 19.96 Thousand
17 Apr, 2025 548.0 554.0 544.0 550.0 25.8 Thousand
16 Apr, 2025 540.0 556.0 540.0 548.0 32.57 Thousand
15 Apr, 2025 530.0 554.0 520.0 546.0 46.62 Thousand