Fuller Smith & Turner (FSTA)

GBX 568.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 616.0 624.0 614.81 624.0 13.78 Thousand
14 May, 2025 602.0 622.0 586.0 620.0 16.73 Thousand
13 May, 2025 586.0 616.0 580.0 616.0 26.43 Thousand
12 May, 2025 578.0 592.0 578.0 580.0 31.53 Thousand
09 May, 2025 602.0 604.0 578.0 578.0 28.57 Thousand
08 May, 2025 566.0 602.0 566.0 602.0 30.26 Thousand
07 May, 2025 590.0 592.0 576.0 584.0 64.24 Thousand
06 May, 2025 570.0 588.0 558.03 588.0 38.89 Thousand
02 May, 2025 582.0 588.0 568.0 568.0 30.67 Thousand
01 May, 2025 560.0 588.0 560.0 582.0 74.83 Thousand