Filtronic (FTC)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 170.0 | 172.0 | 159.0 | 164.0 | 2.35 Million |
| 17 Jun, 2025 | 167.5 | 175.0 | 166.3 | 170.0 | 2.17 Million |
| 16 Jun, 2025 | 154.0 | 170.0 | 152.0 | 166.0 | 3.22 Million |
| 13 Jun, 2025 | 147.5 | 159.0 | 143.0 | 156.0 | 1.78 Million |
| 12 Jun, 2025 | 139.0 | 149.0 | 138.0 | 147.5 | 4.14 Million |
| 11 Jun, 2025 | 136.0 | 141.0 | 133.0 | 139.0 | 830.86 Thousand |
| 10 Jun, 2025 | 144.5 | 147.0 | 135.0 | 135.5 | 3.37 Million |
| 09 Jun, 2025 | 136.0 | 137.16 | 120.0 | 130.0 | 2.9 Million |
| 06 Jun, 2025 | 144.0 | 144.0 | 123.0 | 135.5 | 5.94 Million |
| 05 Jun, 2025 | 138.0 | 147.0 | 137.0 | 146.0 | 3.33 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV