Filtronic (FTC)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 158.5 | 160.0 | 149.02 | 150.0 | 832.58 Thousand |
| 30 Jun, 2025 | 159.0 | 164.0 | 157.0 | 159.0 | 773.77 Thousand |
| 27 Jun, 2025 | 152.5 | 160.0 | 152.0 | 159.0 | 1.55 Million |
| 26 Jun, 2025 | 151.0 | 153.0 | 150.41 | 153.0 | 4.51 Million |
| 25 Jun, 2025 | 159.0 | 160.0 | 149.0 | 151.0 | 1.21 Million |
| 24 Jun, 2025 | 155.0 | 156.0 | 150.0 | 155.0 | 839.45 Thousand |
| 23 Jun, 2025 | 158.5 | 159.0 | 152.0 | 153.0 | 685.2 Thousand |
| 20 Jun, 2025 | 158.0 | 165.0 | 154.0 | 159.0 | 1.19 Million |
| 19 Jun, 2025 | 163.5 | 165.0 | 156.0 | 156.0 | 1.34 Million |
| 18 Jun, 2025 | 170.0 | 172.0 | 159.0 | 164.0 | 2.35 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV