Filtronic (FTC)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 136.0 | 139.0 | 133.5 | 139.0 | 3.03 Million |
| 03 Jun, 2025 | 131.0 | 136.95 | 130.0 | 136.0 | 2.28 Million |
| 02 Jun, 2025 | 125.25 | 132.0 | 124.52 | 132.0 | 2.65 Million |
| 30 May, 2025 | 125.0 | 126.0 | 124.0 | 125.25 | 1.69 Million |
| 29 May, 2025 | 125.5 | 128.0 | 123.0 | 125.0 | 1.36 Million |
| 28 May, 2025 | 121.0 | 126.0 | 120.0 | 125.0 | 1.38 Million |
| 27 May, 2025 | 119.5 | 125.0 | 118.0 | 121.5 | 795.43 Thousand |
| 23 May, 2025 | 119.0 | 120.4 | 117.0 | 119.0 | 1.04 Million |
| 22 May, 2025 | 119.5 | 120.0 | 117.0 | 119.0 | 494.89 Thousand |
| 21 May, 2025 | 119.5 | 121.0 | 118.0 | 120.0 | 703.24 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV