Filtronic (FTC)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 65.25 | 67.5 | 61.1 | 62.0 | 1.11 Million |
| 24 Oct, 2024 | 65.5 | 66.5 | 64.0 | 65.25 | 223.24 Thousand |
| 23 Oct, 2024 | 65.0 | 67.5 | 64.34 | 65.75 | 996.84 Thousand |
| 22 Oct, 2024 | 65.5 | 66.0 | 63.33 | 65.0 | 966.76 Thousand |
| 21 Oct, 2024 | 68.0 | 69.0 | 64.0 | 66.0 | 764.17 Thousand |
| 18 Oct, 2024 | 71.75 | 72.5 | 67.0 | 68.0 | 624.73 Thousand |
| 17 Oct, 2024 | 73.5 | 75.0 | 71.0 | 71.5 | 2.99 Million |
| 16 Oct, 2024 | 70.0 | 73.7 | 69.0 | 73.5 | 2.36 Million |
| 15 Oct, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 478.36 Thousand |
| 14 Oct, 2024 | 66.25 | 70.67 | 65.5 | 70.0 | 1.1 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV