Filtronic (FTC)
GBX 151.5
(-2.26%)
GBX 151.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 76.0 | 78.0 | 74.0 | 75.0 | 337.63 Thousand |
| 06 Nov, 2024 | 74.0 | 78.0 | 74.0 | 76.0 | 2.01 Million |
| 05 Nov, 2024 | 72.5 | 74.67 | 71.0 | 74.0 | 613.27 Thousand |
| 04 Nov, 2024 | 74.5 | 77.0 | 72.0 | 73.5 | 702.28 Thousand |
| 01 Nov, 2024 | 71.5 | 77.0 | 70.0 | 76.0 | 669.34 Thousand |
| 31 Oct, 2024 | 76.5 | 80.0 | 69.5 | 72.0 | 3.45 Million |
| 30 Oct, 2024 | 63.0 | 74.0 | 62.66 | 74.0 | 2.44 Million |
| 29 Oct, 2024 | 62.5 | 64.0 | 62.0 | 63.0 | 1.13 Million |
| 28 Oct, 2024 | 62.0 | 63.7 | 61.0 | 62.5 | 951.03 Thousand |
| 25 Oct, 2024 | 65.25 | 67.5 | 61.1 | 62.0 | 1.11 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV