Filtronic (FTC)
GBX 143.0
(-3.7%)
GBX 143.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 70.0 | 73.7 | 69.0 | 73.5 | 2.36 Million |
| 15 Oct, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 478.36 Thousand |
| 14 Oct, 2024 | 66.25 | 70.67 | 65.5 | 70.0 | 1.1 Million |
| 11 Oct, 2024 | 66.25 | 67.5 | 65.0 | 67.0 | 372.05 Thousand |
| 10 Oct, 2024 | 67.25 | 67.5 | 64.0 | 66.5 | 753.15 Thousand |
| 09 Oct, 2024 | 67.75 | 69.0 | 65.0 | 67.25 | 284.76 Thousand |
| 08 Oct, 2024 | 65.0 | 69.0 | 64.26 | 67.25 | 673.42 Thousand |
| 07 Oct, 2024 | 63.5 | 65.0 | 62.0 | 64.5 | 562.23 Thousand |
| 04 Oct, 2024 | 64.0 | 65.0 | 61.0 | 63.5 | 1.94 Million |
| 03 Oct, 2024 | 65.0 | 66.0 | 63.0 | 64.0 | 468.85 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV