Filtronic (FTC)
GBX 130.0
(-5.45%)
GBX 130.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 37.5 | 39.0 | 37.5 | 38.0 | 1.43 Million |
| 08 Apr, 2024 | 37.5 | 38.6 | 36.0 | 37.5 | 341.7 Thousand |
| 05 Apr, 2024 | 37.5 | 37.68 | 36.0 | 37.5 | 98.03 Thousand |
| 04 Apr, 2024 | 37.0 | 38.8 | 36.0 | 37.5 | 1.69 Million |
| 03 Apr, 2024 | 37.5 | 39.0 | 36.55 | 37.0 | 255.67 Thousand |
| 02 Apr, 2024 | 37.0 | 38.5 | 36.98 | 37.5 | 674.92 Thousand |
| 28 Mar, 2024 | 37.1 | 37.85 | 36.0 | 37.0 | 298.57 Thousand |
| 27 Mar, 2024 | 37.1 | 37.9 | 36.25 | 37.1 | 376.07 Thousand |
| 26 Mar, 2024 | 37.2 | 38.4 | 36.0 | 37.1 | 6623.00 |
| 25 Mar, 2024 | 37.2 | 37.2 | 36.06 | 37.2 | 397.76 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV