Filtronic (FTC)

GBX 163.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 111.5 118.0 110.0 118.0 2.17 Million
07 May, 2025 105.0 115.0 104.0 114.0 2.58 Million
06 May, 2025 100.0 106.0 98.5 105.5 2.78 Million
02 May, 2025 94.5 96.0 93.0 95.6 517.37 Thousand
01 May, 2025 94.5 96.0 93.0 96.0 187.66 Thousand
30 Apr, 2025 94.5 96.0 92.0 95.0 289.64 Thousand
29 Apr, 2025 93.0 95.0 91.0 95.0 402.34 Thousand
28 Apr, 2025 95.0 96.0 92.02 93.0 310.12 Thousand
25 Apr, 2025 97.0 97.0 94.0 96.0 328.26 Thousand
24 Apr, 2025 95.0 99.0 93.0 97.0 733.08 Thousand