Filtronic (FTC)
GBX 163.0
(-100.0%)
GBX 163.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 93.0 | 95.0 | 92.0 | 95.0 | 558.54 Thousand |
| 22 Apr, 2025 | 97.0 | 98.0 | 91.13 | 94.0 | 1.32 Million |
| 17 Apr, 2025 | 95.0 | 98.0 | 94.0 | 98.0 | 320.06 Thousand |
| 16 Apr, 2025 | 100.0 | 101.0 | 93.01 | 95.0 | 764.29 Thousand |
| 15 Apr, 2025 | 93.0 | 102.0 | 91.0 | 99.0 | 1.74 Million |
| 14 Apr, 2025 | 85.0 | 93.0 | 84.0 | 93.0 | 1.79 Million |
| 11 Apr, 2025 | 85.5 | 87.7 | 79.2 | 83.0 | 1.16 Million |
| 10 Apr, 2025 | 86.5 | 92.0 | 85.11 | 86.0 | 2.91 Million |
| 09 Apr, 2025 | 83.5 | 85.0 | 78.6 | 85.0 | 1.36 Million |
| 08 Apr, 2025 | 85.5 | 87.0 | 81.67 | 86.8 | 1.97 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV