Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1998 | 460.0 | 465.0 | 457.0 | 462.0 | 225.84 Thousand |
| 13 May, 1998 | 465.0 | 465.0 | 457.0 | 457.0 | 15.8 Thousand |
| 12 May, 1998 | 459.0 | 465.0 | 457.0 | 457.0 | 3017.00 |
| 11 May, 1998 | 463.0 | 465.0 | 457.0 | 457.0 | 102.13 Thousand |
| 08 May, 1998 | 465.0 | 472.0 | 463.0 | 463.0 | 46.43 Thousand |
| 07 May, 1998 | 465.0 | 465.0 | 465.0 | 465.0 | 12 Thousand |
| 06 May, 1998 | 475.0 | 475.0 | 465.0 | 467.0 | 35.39 Thousand |
| 05 May, 1998 | 471.25 | 475.0 | 470.0 | 470.0 | 6825.00 |
| 01 May, 1998 | 470.0 | 472.0 | 470.0 | 472.0 | 83.11 Thousand |
| 30 Apr, 1998 | 480.0 | 480.0 | 470.0 | 470.0 | 34.99 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV