Filtronic (FTC)

GBX 140.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 471.5 473.0 465.0 465.0 6317.00
03 Nov, 1997 470.0 473.0 470.0 470.0 52.42 Thousand
31 Oct, 1997 474.0 474.0 470.0 470.0 18.29 Thousand
30 Oct, 1997 471.0 472.0 470.0 470.0 39.2 Thousand
29 Oct, 1997 460.0 470.0 455.0 470.0 129.18 Thousand
28 Oct, 1997 455.0 455.0 425.0 450.0 136.15 Thousand
27 Oct, 1997 470.0 475.0 470.0 470.0 21.88 Thousand
24 Oct, 1997 470.0 475.0 470.0 475.0 26.61 Thousand
23 Oct, 1997 470.0 478.0 470.0 474.0 75.27 Thousand
22 Oct, 1997 479.0 480.0 475.0 475.0 15.36 Thousand