Filtronic (FTC)

GBX 140.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 430.0 430.0 422.0 422.0 18.87 Thousand
17 Nov, 1997 435.0 441.0 428.0 428.0 79.65 Thousand
14 Nov, 1997 448.0 448.0 437.0 437.0 32.5 Thousand
13 Nov, 1997 448.0 448.0 441.5 448.0 168.47 Thousand
12 Nov, 1997 449.25 454.0 448.0 448.0 176.39 Thousand
11 Nov, 1997 448.0 453.0 448.0 453.0 16.03 Thousand
10 Nov, 1997 463.0 467.0 450.0 456.0 68.77 Thousand
07 Nov, 1997 466.0 466.0 465.0 465.0 102.8 Thousand
06 Nov, 1997 467.0 471.0 465.0 468.0 110.86 Thousand
05 Nov, 1997 468.0 469.0 468.0 468.0 107.01 Thousand