Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1997 | 476.0 | 480.0 | 475.0 | 477.0 | 57.12 Thousand |
| 20 Oct, 1997 | 476.0 | 481.0 | 472.0 | 478.0 | 130.97 Thousand |
| 17 Oct, 1997 | 475.0 | 482.0 | 475.0 | 482.0 | 730.61 Thousand |
| 16 Oct, 1997 | 475.0 | 480.0 | 475.0 | 480.0 | 210.35 Thousand |
| 15 Oct, 1997 | 477.0 | 485.0 | 475.0 | 475.0 | 29.1 Thousand |
| 14 Oct, 1997 | 481.0 | 481.0 | 480.0 | 480.0 | 4265.00 |
| 13 Oct, 1997 | 485.0 | 490.0 | 480.0 | 483.5 | 178.17 Thousand |
| 10 Oct, 1997 | 488.0 | 488.0 | 485.0 | 485.0 | 2260.00 |
| 09 Oct, 1997 | 491.0 | 491.0 | 485.0 | 486.0 | 75.71 Thousand |
| 08 Oct, 1997 | 495.0 | 495.0 | 488.0 | 490.0 | 394.73 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV