Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1997 | 430.0 | 437.0 | 430.0 | 432.0 | 34.28 Thousand |
| 08 Sep, 1997 | 432.0 | 438.0 | 430.0 | 438.0 | 9125.00 |
| 05 Sep, 1997 | 431.0 | 437.0 | 431.0 | 431.0 | 9200.00 |
| 04 Sep, 1997 | 430.0 | 438.0 | 430.0 | 431.0 | 3680.00 |
| 03 Sep, 1997 | 435.0 | 438.0 | 434.0 | 435.0 | 157.54 Thousand |
| 02 Sep, 1997 | 432.0 | 437.0 | 430.0 | 433.0 | 17.36 Thousand |
| 01 Sep, 1997 | 433.0 | 440.0 | 432.0 | 438.0 | 34.66 Thousand |
| 29 Aug, 1997 | 441.0 | 442.0 | 434.0 | 434.0 | 5680.00 |
| 28 Aug, 1997 | 435.0 | 441.0 | 435.0 | 439.0 | 17.97 Thousand |
| 27 Aug, 1997 | 435.0 | 440.0 | 435.0 | 438.75 | 103.16 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV