Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1997 | 435.0 | 440.0 | 435.0 | 435.0 | 16.77 Thousand |
| 22 Aug, 1997 | 437.0 | 444.0 | 435.0 | 435.0 | 19.45 Thousand |
| 21 Aug, 1997 | 440.0 | 447.0 | 439.0 | 439.0 | 101.87 Thousand |
| 20 Aug, 1997 | 447.0 | 447.0 | 440.0 | 442.0 | 20.75 Thousand |
| 19 Aug, 1997 | 435.0 | 449.0 | 435.0 | 440.0 | 169.47 Thousand |
| 18 Aug, 1997 | 438.0 | 438.0 | 425.0 | 435.0 | 148.68 Thousand |
| 15 Aug, 1997 | 445.0 | 445.0 | 438.0 | 440.0 | 54.94 Thousand |
| 14 Aug, 1997 | 440.0 | 450.0 | 439.0 | 445.0 | 98.7 Thousand |
| 13 Aug, 1997 | 425.0 | 435.0 | 420.0 | 427.0 | 157.87 Thousand |
| 12 Aug, 1997 | 397.0 | 425.0 | 397.0 | 420.0 | 368.39 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV