Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1997 | 396.0 | 403.0 | 395.0 | 400.0 | 60.81 Thousand |
| 08 Aug, 1997 | 394.0 | 403.0 | 394.0 | 400.0 | 71.16 Thousand |
| 07 Aug, 1997 | 397.0 | 397.0 | 393.0 | 395.5 | 21.71 Thousand |
| 06 Aug, 1997 | 392.0 | 395.0 | 385.0 | 393.0 | 103.97 Thousand |
| 05 Aug, 1997 | 390.0 | 395.0 | 385.0 | 388.0 | 274.61 Thousand |
| 04 Aug, 1997 | 395.0 | 409.0 | 391.0 | 396.0 | 257.05 Thousand |
| 01 Aug, 1997 | 370.0 | 378.0 | 362.0 | 376.0 | 217.93 Thousand |
| 31 Jul, 1997 | 370.0 | 370.0 | 360.0 | 365.0 | 224.25 Thousand |
| 30 Jul, 1997 | 355.0 | 368.0 | 341.0 | 360.0 | 309.21 Thousand |
| 29 Jul, 1997 | 355.0 | 359.0 | 355.0 | 356.0 | 125.58 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV