Filtronic (FTC)

GBX 140.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 338.0 338.0 323.0 331.0 97.43 Thousand
20 Jan, 1997 352.0 352.0 338.0 344.75 108.22 Thousand
17 Jan, 1997 334.0 352.0 334.0 345.0 97.09 Thousand
16 Jan, 1997 325.0 333.0 315.0 333.0 151.48 Thousand
15 Jan, 1997 339.0 345.0 327.0 337.5 104.7 Thousand
14 Jan, 1997 350.0 350.0 340.0 343.0 252.65 Thousand
13 Jan, 1997 348.0 350.0 340.0 350.0 140.64 Thousand
10 Jan, 1997 357.0 357.0 337.0 339.0 56.28 Thousand
09 Jan, 1997 321.0 345.0 321.0 340.0 276.15 Thousand
08 Jan, 1997 310.0 335.0 310.0 322.5 146 Thousand