Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1996 | 310.0 | 335.0 | 310.0 | 328.0 | 204.78 Thousand |
| 18 Dec, 1996 | 275.0 | 315.0 | 265.0 | 300.0 | 358.81 Thousand |
| 17 Dec, 1996 | 260.16 | 273.0 | 260.0 | 266.0 | 45.9 Thousand |
| 16 Dec, 1996 | 265.0 | 265.0 | 260.0 | 260.0 | 18.15 Thousand |
| 13 Dec, 1996 | 257.0 | 258.0 | 257.0 | 257.0 | 16.78 Thousand |
| 12 Dec, 1996 | 267.0 | 267.0 | 257.0 | 260.0 | 170.15 Thousand |
| 11 Dec, 1996 | 268.0 | 275.0 | 260.0 | 260.0 | 120.71 Thousand |
| 10 Dec, 1996 | 257.0 | 277.0 | 255.0 | 273.0 | 93.95 Thousand |
| 09 Dec, 1996 | 251.0 | 255.0 | 245.0 | 251.0 | 19.23 Thousand |
| 06 Dec, 1996 | 245.0 | 250.0 | 242.0 | 242.0 | 93.97 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV