Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1997 | 325.0 | 326.0 | 307.0 | 310.0 | 90.1 Thousand |
| 06 Jan, 1997 | 360.0 | 367.0 | 325.0 | 325.0 | 451.98 Thousand |
| 03 Jan, 1997 | 360.0 | 368.0 | 360.0 | 360.0 | 82.96 Thousand |
| 02 Jan, 1997 | 363.0 | 368.0 | 355.0 | 360.0 | 288.65 Thousand |
| 31 Dec, 1996 | 355.0 | 372.0 | 355.0 | 365.0 | 108.34 Thousand |
| 30 Dec, 1996 | 340.0 | 354.0 | 340.0 | 351.0 | 168.26 Thousand |
| 27 Dec, 1996 | 345.0 | 348.0 | 342.0 | 347.0 | 15.76 Thousand |
| 24 Dec, 1996 | 346.0 | 348.0 | 338.0 | 342.0 | 24.5 Thousand |
| 23 Dec, 1996 | 332.0 | 357.0 | 332.0 | 341.0 | 243.41 Thousand |
| 20 Dec, 1996 | 340.0 | 342.0 | 325.0 | 337.0 | 416.74 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV