Filtronic (FTC)

GBX 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 470.0 479.0 470.0 471.0 7742.00
13 Dec, 1995 470.0 480.0 470.0 470.0 18.82 Thousand
12 Dec, 1995 470.0 475.0 470.0 475.0 681.04 Thousand
11 Dec, 1995 470.0 479.0 470.0 474.0 204.65 Thousand
08 Dec, 1995 472.0 479.0 472.0 479.0 5325.00
07 Dec, 1995 477.0 480.0 477.0 477.0 623.5 Thousand
06 Dec, 1995 470.0 470.0 470.0 470.0 1245.00
05 Dec, 1995 476.0 482.0 470.0 482.0 235.17 Thousand
04 Dec, 1995 478.0 481.0 470.0 472.0 107.34 Thousand
01 Dec, 1995 479.0 480.0 478.0 480.0 9290.00