GBX 147.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 1995 | 470.0 | 479.0 | 470.0 | 471.0 | 7742.00 |
13 Dec, 1995 | 470.0 | 480.0 | 470.0 | 470.0 | 18.82 Thousand |
12 Dec, 1995 | 470.0 | 475.0 | 470.0 | 475.0 | 681.04 Thousand |
11 Dec, 1995 | 470.0 | 479.0 | 470.0 | 474.0 | 204.65 Thousand |
08 Dec, 1995 | 472.0 | 479.0 | 472.0 | 479.0 | 5325.00 |
07 Dec, 1995 | 477.0 | 480.0 | 477.0 | 477.0 | 623.5 Thousand |
06 Dec, 1995 | 470.0 | 470.0 | 470.0 | 470.0 | 1245.00 |
05 Dec, 1995 | 476.0 | 482.0 | 470.0 | 482.0 | 235.17 Thousand |
04 Dec, 1995 | 478.0 | 481.0 | 470.0 | 472.0 | 107.34 Thousand |
01 Dec, 1995 | 479.0 | 480.0 | 478.0 | 480.0 | 9290.00 |
FTF
FTV
FUM
FSJ
FSTA
FSV