Filtronic (FTC)
GBX 147.0
(0.0%)
GBX 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1996 | 400.0 | 425.0 | 400.0 | 421.0 | 15.19 Thousand |
| 15 Jan, 1996 | 405.0 | 410.0 | 400.0 | 408.0 | 49.93 Thousand |
| 12 Jan, 1996 | 400.0 | 425.0 | 399.5 | 410.0 | 204.2 Thousand |
| 11 Jan, 1996 | 375.0 | 401.0 | 365.0 | 400.0 | 449.83 Thousand |
| 10 Jan, 1996 | 420.0 | 430.0 | 390.0 | 390.0 | 377.69 Thousand |
| 09 Jan, 1996 | 450.0 | 450.0 | 435.0 | 435.0 | 4050.00 |
| 08 Jan, 1996 | 447.0 | 460.0 | 445.0 | 450.0 | 52 Thousand |
| 05 Jan, 1996 | 440.0 | 440.0 | 425.0 | 435.0 | 85.58 Thousand |
| 04 Jan, 1996 | 474.0 | 475.0 | 460.0 | 460.0 | 31.28 Thousand |
| 03 Jan, 1996 | 470.0 | 475.0 | 465.0 | 473.0 | 382.91 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV