Filtronic (FTC)

GBX 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 500.0 500.0 455.0 462.5 197.43 Thousand
29 Dec, 1995 480.0 500.0 480.0 500.0 44.32 Thousand
28 Dec, 1995 480.0 480.0 475.0 475.0 89.59 Thousand
27 Dec, 1995 460.0 475.0 460.0 475.0 62.91 Thousand
22 Dec, 1995 455.0 455.0 445.0 445.0 5914.00
21 Dec, 1995 430.0 450.0 430.0 445.0 80.42 Thousand
20 Dec, 1995 400.0 438.0 393.0 430.0 165.55 Thousand
19 Dec, 1995 400.0 410.0 375.0 393.0 239.01 Thousand
18 Dec, 1995 430.0 445.0 405.0 405.0 97.8 Thousand
15 Dec, 1995 470.0 478.0 430.0 450.0 560.72 Thousand