Filtronic (FTC)
GBX 147.5
(3.87%)
GBX 147.5
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1995 | 466.0 | 475.0 | 465.0 | 465.0 | 72.61 Thousand |
| 31 Oct, 1995 | 465.0 | 475.0 | 465.0 | 465.0 | 80.35 Thousand |
| 30 Oct, 1995 | 455.0 | 465.0 | 445.0 | 464.0 | 18 Thousand |
| 27 Oct, 1995 | 460.0 | 463.0 | 447.0 | 447.0 | 9283.00 |
| 26 Oct, 1995 | 450.0 | 485.0 | 450.0 | 470.0 | 233.72 Thousand |
| 25 Oct, 1995 | 430.0 | 460.0 | 430.0 | 450.0 | 114 Thousand |
| 24 Oct, 1995 | 430.0 | 430.0 | 420.0 | 430.0 | 9200.00 |
| 23 Oct, 1995 | 433.0 | 433.0 | 420.0 | 428.0 | 5948.00 |
| 20 Oct, 1995 | 430.0 | 431.5 | 420.0 | 425.0 | 84.96 Thousand |
| 19 Oct, 1995 | 430.0 | 430.0 | 420.0 | 421.0 | 9845.00 |
FTF
FTV
FUM
FSJ
FSTA
FSV