Filtronic (FTC)
GBX 143.0
(0.0%)
GBX 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1995 | 420.0 | 427.0 | 420.0 | 420.0 | 13.05 Thousand |
| 16 Oct, 1995 | 438.0 | 438.0 | 420.0 | 430.0 | 31.81 Thousand |
| 13 Oct, 1995 | 415.0 | 438.0 | 405.0 | 438.0 | 223.01 Thousand |
| 12 Oct, 1995 | 385.0 | 410.0 | 385.0 | 400.0 | 430.81 Thousand |
| 11 Oct, 1995 | 415.0 | 420.0 | 370.0 | 385.0 | 213.52 Thousand |
| 10 Oct, 1995 | 440.0 | 440.0 | 410.0 | 417.0 | 269.83 Thousand |
| 09 Oct, 1995 | 443.0 | 445.0 | 438.0 | 444.0 | 63.88 Thousand |
| 06 Oct, 1995 | 430.0 | 440.0 | 430.0 | 433.0 | 82.42 Thousand |
| 05 Oct, 1995 | 438.0 | 438.0 | 425.0 | 430.0 | 255.93 Thousand |
| 04 Oct, 1995 | 438.0 | 445.0 | 438.0 | 438.0 | 147.31 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV