Filtronic (FTC)
GBX 143.0
(0.0%)
GBX 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1995 | 460.0 | 460.0 | 403.0 | 438.0 | 356.11 Thousand |
| 02 Oct, 1995 | 484.0 | 492.0 | 460.0 | 467.0 | 2.5 Million |
| 29 Sep, 1995 | 495.0 | 495.0 | 470.0 | 477.0 | 24.13 Thousand |
| 28 Sep, 1995 | 495.0 | 495.0 | 488.0 | 495.0 | 47.5 Thousand |
| 27 Sep, 1995 | 505.0 | 505.0 | 488.0 | 490.0 | 263.85 Thousand |
| 26 Sep, 1995 | 482.0 | 516.0 | 475.0 | 511.0 | 424.95 Thousand |
| 25 Sep, 1995 | 482.0 | 482.0 | 475.0 | 482.0 | 26.63 Thousand |
| 22 Sep, 1995 | 482.0 | 482.0 | 475.0 | 482.0 | 157.52 Thousand |
| 21 Sep, 1995 | 482.0 | 482.0 | 475.0 | 475.0 | 170.9 Thousand |
| 20 Sep, 1995 | 454.0 | 482.0 | 445.0 | 482.0 | 276.71 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV