Filtronic (FTC)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1995 | 452.0 | 452.0 | 445.0 | 445.0 | 29.22 Thousand |
| 15 Sep, 1995 | 455.0 | 462.0 | 445.0 | 447.0 | 321.08 Thousand |
| 14 Sep, 1995 | 420.0 | 450.0 | 418.0 | 449.0 | 173.69 Thousand |
| 13 Sep, 1995 | 417.0 | 420.0 | 415.5 | 417.0 | 313.59 Thousand |
| 12 Sep, 1995 | 415.0 | 420.0 | 415.0 | 420.0 | 84.31 Thousand |
| 11 Sep, 1995 | 412.0 | 422.0 | 412.0 | 415.0 | 158.76 Thousand |
| 08 Sep, 1995 | 414.0 | 417.0 | 407.0 | 417.0 | 43.52 Thousand |
| 07 Sep, 1995 | 410.0 | 414.0 | 405.0 | 413.0 | 618.94 Thousand |
| 06 Sep, 1995 | 410.0 | 415.0 | 403.0 | 408.0 | 121.49 Thousand |
| 05 Sep, 1995 | 404.0 | 414.0 | 400.0 | 413.0 | 70.4 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV