Filtronic (FTC)

GBX 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 198.0 211.0 198.0 209.0 313.41 Thousand
13 Feb, 1995 192.0 198.0 192.0 195.0 20.23 Thousand
10 Feb, 1995 192.0 194.0 192.0 192.0 46.23 Thousand
09 Feb, 1995 195.0 195.0 195.0 195.0 1025.00
08 Feb, 1995 192.0 195.0 192.0 192.0 22.45 Thousand
07 Feb, 1995 196.0 197.0 192.0 193.0 142.86 Thousand
06 Feb, 1995 173.0 197.0 173.0 193.0 129.95 Thousand
03 Feb, 1995 196.5 198.0 193.0 197.0 52.77 Thousand
02 Feb, 1995 195.0 199.0 192.0 195.0 1.37 Million
01 Feb, 1995 188.0 197.0 188.0 192.0 519.34 Thousand