Filtronic (FTC)

GBX 130.5

(-4.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 247.0 247.0 238.0 239.0 339.88 Thousand
23 Feb, 1995 240.0 258.0 238.0 243.0 665.17 Thousand
22 Feb, 1995 238.0 242.0 235.0 241.0 272.15 Thousand
21 Feb, 1995 234.0 238.0 230.13 238.0 472.96 Thousand
20 Feb, 1995 230.0 235.0 230.0 230.0 251.97 Thousand
17 Feb, 1995 223.0 230.0 223.0 230.0 630.65 Thousand
16 Feb, 1995 225.0 227.0 222.0 223.0 562.44 Thousand
15 Feb, 1995 215.0 225.0 215.0 225.0 218.22 Thousand
14 Feb, 1995 198.0 211.0 198.0 209.0 313.41 Thousand
13 Feb, 1995 192.0 198.0 192.0 195.0 20.23 Thousand