Filtronic (FTC)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1995 | 170.0 | 170.0 | 170.0 | 170.0 | 4250.00 |
| 26 Jan, 1995 | 173.0 | 173.0 | 168.0 | 168.0 | 22.3 Thousand |
| 25 Jan, 1995 | 172.0 | 174.0 | 162.0 | 173.0 | 268.95 Thousand |
| 24 Jan, 1995 | 185.0 | 187.0 | 170.0 | 170.0 | 98.76 Thousand |
| 23 Jan, 1995 | 190.0 | 192.0 | 183.0 | 186.0 | 113.74 Thousand |
| 20 Jan, 1995 | 194.0 | 197.0 | 193.0 | 193.0 | 46.78 Thousand |
| 19 Jan, 1995 | 198.0 | 200.0 | 194.0 | 194.0 | 598.07 Thousand |
| 18 Jan, 1995 | 195.0 | 200.0 | 195.0 | 196.0 | 366.79 Thousand |
| 17 Jan, 1995 | 203.0 | 205.0 | 195.0 | 197.0 | 252.79 Thousand |
| 16 Jan, 1995 | 203.0 | 208.0 | 202.0 | 203.0 | 2.06 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV