Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 72.5 73.6 71.0 72.5 27.66 Thousand
16 Sep, 2021 72.5 72.5 71.0 72.5 14.04 Thousand
15 Sep, 2021 72.5 72.5 71.0 72.5 2429.00
14 Sep, 2021 67.5 73.0 66.0 73.0 23.24 Thousand
13 Sep, 2021 67.5 67.5 67.5 67.5 -
10 Sep, 2021 67.5 67.5 67.5 67.5 -
09 Sep, 2021 67.5 67.5 65.0 67.5 10.63 Thousand
08 Sep, 2021 67.5 67.5 65.0 67.5 9689.00
07 Sep, 2021 67.5 67.5 65.0 67.5 13.92 Thousand
06 Sep, 2021 67.5 67.5 64.5 67.5 37.28 Thousand