Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 72.5 72.5 71.0 72.5 5932.00
14 Oct, 2021 72.5 72.5 71.0 72.5 5941.00
13 Oct, 2021 72.5 72.5 71.0 72.5 2065.00
12 Oct, 2021 72.5 72.5 71.0 72.5 5000.00
11 Oct, 2021 72.5 72.5 72.5 72.5 -
08 Oct, 2021 72.5 72.5 71.0 72.5 13.41 Thousand
07 Oct, 2021 72.5 72.5 72.5 72.5 -
06 Oct, 2021 72.5 72.5 72.5 72.5 -
05 Oct, 2021 72.5 72.5 72.5 72.5 -
04 Oct, 2021 72.5 72.5 71.0 72.5 1400.00