Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 72.5 72.5 71.0 72.5 3567.00
30 Sep, 2021 72.5 72.5 71.0 72.5 5322.00
29 Sep, 2021 72.5 72.5 71.0 72.5 16.6 Thousand
28 Sep, 2021 72.5 72.5 71.95 72.5 2.47 Million
27 Sep, 2021 72.5 72.5 72.5 72.5 -
24 Sep, 2021 72.5 72.5 71.0 72.5 4346.00
23 Sep, 2021 72.5 72.5 72.5 72.5 -
22 Sep, 2021 72.5 72.5 72.5 72.5 -
21 Sep, 2021 72.5 72.5 72.5 72.5 -
20 Sep, 2021 72.5 72.5 70.5 72.5 36.39 Thousand