Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 65.5 65.5 65.5 65.5 -
12 Apr, 2021 65.5 67.0 56.0 65.5 19.59 Thousand
09 Apr, 2021 57.5 57.5 48.0 57.5 25 Thousand
08 Apr, 2021 57.5 59.0 57.5 57.5 10 Thousand
07 Apr, 2021 57.5 57.5 57.5 57.5 -
06 Apr, 2021 57.5 57.5 51.0 57.5 25 Thousand
01 Apr, 2021 58.5 58.5 58.5 58.5 -
31 Mar, 2021 58.5 58.5 58.5 58.5 -
30 Mar, 2021 58.5 58.5 58.5 58.5 -
29 Mar, 2021 58.5 58.5 58.5 58.5 -