Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 58.5 58.5 58.5 58.5 -
25 Mar, 2021 58.5 58.5 58.5 58.5 -
24 Mar, 2021 58.5 58.5 53.0 58.5 11.57 Thousand
23 Mar, 2021 60.0 60.0 60.0 60.0 -
22 Mar, 2021 60.0 60.0 60.0 60.0 -
19 Mar, 2021 60.0 60.0 60.0 60.0 -
18 Mar, 2021 60.0 60.0 60.0 60.0 -
17 Mar, 2021 60.0 60.0 60.0 60.0 -
16 Mar, 2021 60.0 60.0 60.0 60.0 -
15 Mar, 2021 60.0 61.5 60.0 60.0 84.00