Foresight VCT PLC (FTV)
GBX 65.0
(0.0%)
GBX 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2003 | 65.0 | 65.0 | 65.0 | 65.0 | 5000.00 |
| 14 Jan, 2003 | 70.0 | 70.0 | 70.0 | 70.0 | 2500.00 |
| 10 Jan, 2003 | 70.5 | 71.0 | 70.5 | 71.0 | 80 Thousand |
| 09 Jan, 2003 | 70.5 | 71.0 | 70.5 | 71.0 | 159.12 Thousand |
| 02 Jan, 2003 | 70.0 | 70.0 | 70.0 | 70.0 | 1500.00 |
| 27 Dec, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 500.00 |
| 24 Dec, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 1000.00 |
| 23 Dec, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 1000.00 |
| 19 Dec, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 1000.00 |
| 13 Dec, 2002 | 70.37 | 70.37 | 70.37 | 70.37 | 142.00 |
FUM
FUTR
FVV
FSV
FTC
FTF