Foresight VCT PLC (FTV)
GBX 65.0
(0.0%)
GBX 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2002 | 69.0 | 69.0 | 65.0 | 65.0 | 21.22 Thousand |
| 27 Sep, 2002 | 71.0 | 72.0 | 71.0 | 72.0 | 25 Thousand |
| 26 Sep, 2002 | 68.0 | 68.0 | 68.0 | 68.0 | 5000.00 |
| 20 Sep, 2002 | 70.0 | 72.0 | 70.0 | 72.0 | 23.14 Thousand |
| 04 Sep, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 500.00 |
| 03 Sep, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 02 Sep, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 29 Aug, 2002 | 75.6 | 75.6 | 75.6 | 75.6 | 100.00 |
| 28 Aug, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 30 Jul, 2002 | 75.5 | 75.5 | 75.5 | 75.5 | 290.00 |
FUM
FUTR
FVV
FSV
FTC
FTF