Foresight VCT PLC (FTV)
GBX 65.0
(0.0%)
GBX 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 84.0 | 84.0 | 84.0 | 84.0 | 1250.00 |
| 09 Jul, 2002 | 83.0 | 83.0 | 83.0 | 83.0 | 1147.00 |
| 19 Jun, 2002 | 81.0 | 81.0 | 81.0 | 81.0 | 11.75 Thousand |
| 13 Jun, 2002 | 80.0 | 80.0 | 75.0 | 80.0 | 67.5 Thousand |
| 12 Jun, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 5000.00 |
| 06 Jun, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 6000.00 |
| 31 May, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 15 Thousand |
| 30 May, 2002 | 74.0 | 74.0 | 74.0 | 74.0 | 50 Thousand |
| 28 May, 2002 | 68.75 | 68.75 | 67.0 | 67.0 | 10.5 Thousand |
| 22 May, 2002 | 68.0 | 68.0 | 68.0 | 68.0 | 3500.00 |
FUM
FUTR
FVV
FSV
FTC
FTF