Foresight VCT Plc (FTV.L)

GBp 69.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 69.5 69.5 69.5 69.5 -
29 Apr, 2025 69.5 69.5 69.5 69.5 -
28 Apr, 2025 69.5 69.5 69.5 69.5 -
25 Apr, 2025 70.0 70.0 68.0 69.5 80.04 Thousand
24 Apr, 2025 68.0 71.0 68.0 69.5 12.75 Thousand
23 Apr, 2025 67.0 69.5 67.0 69.5 30 Thousand
22 Apr, 2025 71.0 71.0 68.0 69.5 1353.00
17 Apr, 2025 67.5 71.0 67.5 69.5 10.99 Thousand
16 Apr, 2025 74.0 75.5 74.0 75.5 2402.00
15 Apr, 2025 75.5 75.5 75.5 75.5 -