Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 74.0 74.0 72.0 74.0 19.27 Thousand
22 Feb, 2022 74.0 74.0 74.0 74.0 -
21 Feb, 2022 74.0 74.0 74.0 74.0 -
18 Feb, 2022 74.0 74.0 72.5 74.0 6389.00
17 Feb, 2022 74.0 74.0 72.0 74.0 33.61 Thousand
16 Feb, 2022 75.0 76.0 73.0 74.5 37.69 Thousand
15 Feb, 2022 75.0 75.0 72.5 75.0 65 Thousand
14 Feb, 2022 75.0 75.0 73.5 75.0 2073.00
11 Feb, 2022 75.0 75.0 73.5 75.0 6250.00
10 Feb, 2022 75.0 75.0 75.0 75.0 -