Foresight VCT PLC (FTV)
GBX 64.5
(0.0%)
GBX 64.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 75.0 | 75.0 | 73.5 | 75.0 | 1790.00 |
| 08 Feb, 2022 | 75.0 | 75.0 | 72.5 | 75.0 | 12.86 Thousand |
| 07 Feb, 2022 | 75.0 | 75.0 | 73.0 | 75.0 | 6000.00 |
| 04 Feb, 2022 | 75.0 | 75.0 | 72.5 | 75.0 | 51.41 Thousand |
| 03 Feb, 2022 | 75.5 | 76.5 | 73.5 | 75.0 | 46.81 Thousand |
| 02 Feb, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 01 Feb, 2022 | 75.5 | 75.5 | 74.0 | 75.5 | 514.00 |
| 31 Jan, 2022 | 75.5 | 75.5 | 73.5 | 75.5 | 11.9 Thousand |
| 28 Jan, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 27 Jan, 2022 | 75.5 | 75.5 | 73.5 | 75.5 | 6203.00 |
FUM
FUTR
FVV
FSV
FTC
FTF